1019.73
1018.84
1017.41
1016.74
1016.15
1014.57
1014.39
1016.16
1015.74
1014.72
1014.45
1015.3
1016.32
1016.04
1016.74
1019.35
1019.07
1018.58
1016.72
1017.2
1018.7
1019.76
1022.12
1026.04
1028.63
1030.06
1030.86
1031.84
1030.13
1027.8
1024.96
1024.79
1023.66
1021.59
1019.83
1019.65
1019.9
1018.91
1017.69
1019.02
1019.47
1018.44
1018.12
1018.93
1019.57
1018.05
1017.57
1019.15
1019.94
1019.28
1018.69
1018.59
1017.58
1016.2
1016
1018.21
1019.83
1019.47
1019.22
1020.11
1020.71
1020.13
1019.81
1021.83
1022.95
1023.7
1024.79
1026.43
1028.14
1027.15
1026.59
1028.16
1029.43
1028.47
1028.74
1029.99
1030.47
1029.39
1028.9
1030.27
1031.19
1030.76
1032.02
1029.69
1031.72
1029.93
1029.67
1026.43
1027.81
1026.02
1025
1021.1
1022.06
1020.45
1020.79
1018.59
1020.09
1019.71
1020.82
1018.35
1019.99
1018.23
1016.52
1011.97
1011.72