1021.77
1022.02
1021.94
1022.74
1024.17
1025.01
1024.12
1024.9
1026.1
1026.48
1025.8
1025.86
1027.43
1027.81
1026.65
1026.7
1028.04
1028.36
1027.61
1027.26
1027.72
1027.11
1023.96
1023.02
1023.47
1023.02
1022.28
1021.59
1022.4
1022.59
1021.63
1022.67
1024.24
1025.3
1025.31
1025.39
1026.97
1026.68
1024.32
1023.73
1024.02
1023.48
1022.04
1021.25
1021.35
1020.76
1018.45
1018.37
1019.49
1019.73
1018.94
1019.38
1021.02
1021.69
1020.54
1020.73
1021.81
1021.85
1020.89
1021.07
1022.07
1021.34
1018.85
1017.68
1017.74
1017.24
1015.62
1015.55
1016.43
1015.78
1013.85
1013.65
1014.94
1015.57
1014.92
1015.19
1016.12
1016.23
1014.46
1014.41
1015.82
1015.34
1017.31
1015.29
1016.01
1015.51
1016.53
1013.16
1013.12
1012.84
1014.96
1012.92
1013.63
1011.73
1013.07
1011.95
1013.59
1011.58
1012.52
1011.22
1013.34
1012.43
1012.68
1012.31
1015.04