1019.04
1017.72
1016.37
1018.04
1019.6
1020.17
1019.8
1021.47
1023.49
1024.13
1023.11
1023.26
1024.9
1024.1
1022.81
1023.56
1025.02
1025.44
1025.76
1027.1
1029.22
1029.23
1026.98
1027.06
1027.27
1027.13
1026.21
1026.19
1026.56
1025.8
1023.94
1023.39
1023.93
1024.12
1023.84
1023.84
1025.39
1024.8
1022.14
1022.15
1023.07
1022.98
1021.9
1022.32
1023.21
1021.54
1018.52
1017.55
1018.13
1016.67
1015.14
1016.14
1017.88
1017.9
1016.53
1017.29
1018.67
1019.13
1019.22
1020.11
1022.01
1021.26
1019.29
1018.85
1019.4
1018.78
1017.88
1018
1018.48
1016.8
1014.09
1013.82
1014.35
1013.73
1013.02
1013.59
1014.47
1014.06
1012.38
1012.6
1013.96
1013.28
1015.77
1012.92
1013.31
1012.93
1013.54
1006.76
1004.9
1003.95
1006.65
1006.08
1007.82
1007.43
1009.88
1009.34
1011.67
1011.39
1013.63
1010.67
1013.55
1013.99
1017.22
1014.81
1015.78