1026.08
1027.74
1029
1029.53
1024.8
1021.24
1021.47
1026.48
1028.92
1029.49
1030.54
1031.19
1027.7
1023.83
1023.89
1028.96
1029.91
1030.23
1029.88
1030.51
1027.03
1022.23
1022.97
1026.38
1025.5
1023.28
1020.43
1021.93
1021.55
1019.04
1019.09
1020.36
1020.4
1019.24
1018.95
1020.76
1020.05
1017.85
1016.6
1017.82
1017.62
1015.52
1013.32
1012.5
1011.92
1010.07
1011.14
1013.26
1012.85
1011.09
1012.5
1015.03
1016.7
1015.88
1017.35
1022.51
1023.98
1023.65
1024.02
1023.66
1020.31
1017.2
1015.53
1016.54
1015.36
1011.91
1009.58
1010.01
1012.04
1012.25
1012.61
1016.5
1017.75
1017.66
1018.34
1020.21
1018.93
1016.97
1016.58
1020.78
1022.11
1021.75
1020.74
1018.7
1025.3
1026.87
1021.59
1017.6
1023.19
1020.89
1019.16
1017.87
1024.67
1024.98
1021
1018.05
1025.23
1027.92
1025.92
1023.17
1030.68
1031.32
1027.15
1021.61
1023.23