1026.08
1027.79
1028.79
1029.37
1024.87
1021.35
1021.13
1026.42
1028.49
1028.95
1029.93
1030.77
1027.62
1024.13
1023.7
1028.05
1028.96
1029.4
1028.03
1028.19
1025.81
1025.05
1023.56
1023.28
1020.96
1017.68
1014.63
1014.96
1014.83
1013.64
1013.19
1015.84
1017.51
1018.32
1020.71
1022.22
1019.63
1016.66
1015.69
1017.17
1016.03
1014.41
1013.07
1013.69
1013.11
1010.29
1009.53
1010.63
1012.54
1011.69
1012.67
1014.26
1014.28
1012.05
1012.05
1014.54
1014.76
1013.46
1013.66
1014.9
1014.78
1012.95
1012.55
1015.62
1016.27
1014.25
1013.13
1012.71
1012.04
1009.51
1008.71
1011.95
1011.72
1010.91
1012.16
1013.51
1014.76
1014.16
1014.11
1017.64
1019.52
1023.92
1021.14
1018.97
1027.4
1025.75
1020.53
1017.06
1021.18
1019.52
1018.38
1015.56
1016.98
1015.33
1016.12
1014.66
1016.57
1016.43
1019.07
1017.59
1022.32
1022.76
1023.93
1020.76
1025.58