1026
1027.99
1029.01
1029.76
1025.29
1021.5
1021.6
1026.27
1028.64
1029.22
1030.08
1030.94
1027.58
1023.72
1023.64
1027.31
1027.44
1028.33
1027.63
1028.43
1025.63
1022.52
1023.74
1024.31
1022.7
1019.71
1016.86
1017.45
1016.63
1015.01
1015.55
1018.22
1019.5
1019.66
1020.32
1020.32
1019.47
1017.57
1016.76
1018.25
1018.48
1016.84
1013.89
1013.32
1012.77
1009.65
1008.23
1008.4
1007.88
1006.35
1007.61
1010.98
1012.2
1010.92
1011.19
1015.92
1017.45
1016.93
1017.97
1018.9
1017.33
1015.42
1014.36
1016.96
1018.12
1017.14
1017.4
1017.42
1016.9
1014.77
1014.71
1018.26
1020.8
1020.86
1020.85
1020.37
1017.59
1015.04
1014.44
1018.96
1019.94
1020.61
1017.68
1015.09
1020.28
1021.5
1020.55
1017.46
1024.45
1025.07
1018.9
1013.33
1018.41
1019.08
1017.05
1014.6
1018.25
1017.66
1018.87
1017.95
1020.47
1017.18
1019.83
1017.35
1020.45