1025.88
1027.65
1028.54
1029.34
1024.73
1020.97
1021.06
1025.71
1028.42
1029.18
1030.25
1030.9
1027.47
1023.82
1023.76
1028.17
1029.26
1029.86
1029.31
1029.79
1026.4
1023.91
1024.3
1025.49
1023.5
1020.95
1019.38
1020.01
1019.74
1018.24
1019.07
1021.33
1022.93
1023.1
1022.05
1021.51
1019.52
1015.88
1014.68
1014.04
1012.12
1009.06
1007.92
1008.28
1011.46
1009.42
1008.53
1009.72
1009.67
1009.85
1010.94
1013.54
1014.77
1012.72
1011.7
1013.07
1012.75
1010.32
1009.04
1010.48
1011.61
1009.3
1008.96
1012.54
1014.26
1013.8
1014.17
1016.75
1015.78
1015.19
1015.93
1020.5
1022.42
1023.4
1024.52
1024.23
1019.81
1016.7
1015.92
1020.03
1021.02
1020.08
1018.27
1015.45
1021.89
1021.02
1017.64
1014.41
1019.26
1018.65
1017.02
1014.36
1020.58
1023.49
1018.95
1014.64
1023.81
1026.65
1022.33
1019.8
1028.6
1028.54
1022.76
1018.09
1020.7