1026.32
1027.99
1029.01
1029.76
1025.29
1021.82
1021.78
1026.84
1029.5
1030.08
1031.29
1031.8
1028.2
1024.83
1024.84
1029.67
1030.98
1031.18
1030.62
1030.83
1027.9
1025.41
1026.17
1027.33
1026.81
1024.26
1022.27
1022.94
1022.47
1019.91
1019.27
1021.33
1022.93
1023.1
1022.16
1022.69
1021.56
1019.05
1018.44
1022.43
1023.24
1020.81
1017.66
1015.75
1014.61
1013.56
1014.25
1018.02
1020.01
1020.22
1021.97
1023.48
1021.53
1019.46
1019.53
1024.58
1025.53
1024.28
1024.3
1023.89
1021.62
1019.3
1020.01
1023.77
1024.63
1023.11
1024
1023.99
1021.19
1020.64
1020.62
1024.73
1027.35
1028.48
1030.17
1028.24
1023.43
1020.99
1021.7
1027.29
1028.89
1029.34
1024.19
1021.13
1030.65
1033.57
1027.25
1024.42
1033.93
1035.16
1028.17
1023.01
1028.36
1027.68
1023.2
1021.21
1029.08
1030.25
1025.92
1023.17
1030.68
1031.32
1027.55
1024.11
1030.49