1046.24
1043.43
1041.47
1037.83
1032.08
1030.99
1031.87
1030.99
1029.34
1027.7
1026.79
1024.8
1023.86
1027.58
1034.38
1037.5
1036.96
1035.94
1035.24
1032.47
1028.42
1026.98
1028.33
1026.57
1024.09
1021.59
1020.28
1017.02
1012.01
1010.71
1013.21
1013.95
1013.89
1014.04
1014.12
1010.99
1007.36
1006.84
1008.44
1008.58
1007.19
1008.16
1011.2
1014.59
1017.6
1020.52
1024.54
1024.68
1023.91
1023.5
1024.75
1025.35
1025.07
1028.87
1036.16
1039.34
1040.55
1040.63
1040.84
1037.24
1032.92
1031.31
1033.34
1032.28
1030.49
1028.12
1026.71
1024.51
1020.88
1019.58
1023.07
1024.51
1025.47
1027.04
1029.05
1029.62
1028.59
1029.12
1033.4
1034.8
1035.21
1037.5
1038.2
1046.34
1049.76
1050.96
1043.88
1042.48
1038.9
1036.72
1031.39
1034.06
1031.38
1024.49
1013.29
1015.48
1021.34
1022.86
1016.28
1014.94
1014.62
1018.2
1018.9
1025.1
1028.55