1045.52
1042.8
1041.03
1037.61
1032.57
1031.8
1033.43
1032.42
1030.75
1029.38
1027.78
1025.26
1023.79
1028.15
1035.43
1038.26
1037.38
1036.65
1035.31
1032.31
1028.68
1027.89
1029.65
1028.16
1026.03
1023.08
1020.58
1016.22
1010.49
1008.31
1008.97
1008.04
1007.13
1006.83
1006.03
1002.22
1003.96
1013.34
1023.98
1031.16
1034.44
1036.67
1038.18
1035.24
1030.6
1029.23
1031.86
1032.47
1032.51
1032.35
1034.22
1034.4
1033.23
1034.88
1039.4
1041.18
1041.82
1041.18
1041.29
1038.85
1034.71
1033.36
1035.92
1035.34
1033.32
1031.84
1030.87
1028.14
1024.83
1023.73
1026.45
1026.78
1025.81
1024.18
1024.4
1022.03
1018.2
1018.41
1022.78
1025.55
1027.13
1031.35
1032.87
1040.58
1043.34
1045.59
1041.56
1042.78
1042.02
1040.89
1036.07
1038.43
1040.98
1042.15
1035.37
1035.22
1032.24
1028.31
1018.64
1018.12
1018.92
1022.7
1021.91
1026.15
1026.74