1045.81
1042.74
1041.1
1037.4
1031.74
1030.53
1031.69
1030.53
1028.9
1027.47
1026.77
1024.94
1024.46
1028.78
1035.44
1037.35
1036.32
1035.63
1034.55
1031.12
1026.11
1024.17
1025.19
1024.09
1021.86
1019.82
1018.39
1014.97
1010.93
1010.64
1013.59
1014.83
1015.39
1015.23
1015.68
1014.23
1012.66
1014.25
1018.35
1019.33
1020.61
1023.56
1026.56
1026.87
1024.87
1023.89
1025.14
1024.32
1022.75
1021.86
1022.71
1022.75
1022.46
1023.86
1028.71
1031.39
1032.63
1034.05
1035.22
1034.14
1031.86
1030.1
1032.96
1032.98
1032.53
1032.69
1033.77
1033.74
1031.67
1031.74
1036.27
1037.68
1037.96
1037.79
1038.62
1036.5
1032.45
1030.81
1033.36
1032.9
1031.02
1028.33
1026.31
1033.38
1037.17
1041.98
1040.56
1046.43
1049.96
1050.53
1043.69
1044.33
1042.78
1040.82
1034.95
1037.5
1038.76
1037.84
1030.11
1031.09
1032.78
1035.32
1031.93
1035.78
1037.53