1046.17
1042.93
1041.28
1037.45
1031.84
1030.99
1031.46
1030.7
1029.52
1028.69
1028.49
1027.8
1028.02
1031.42
1037.69
1039.56
1038.25
1037.1
1035.16
1032.14
1027.82
1027.12
1029.49
1028.53
1026.8
1024.68
1023.04
1019.5
1015.32
1015.43
1018.12
1019.11
1017.66
1017.22
1016.85
1015.1
1014
1015.42
1019.99
1022.36
1022.52
1022.58
1021.55
1018.76
1013.57
1011.09
1011.72
1012.58
1016.08
1019.64
1022.02
1022.19
1020.14
1018.94
1021.31
1022.17
1022.71
1023.46
1025.55
1025.54
1024.77
1025.61
1030.17
1031.06
1031.32
1031.41
1031.59
1030.03
1026.69
1025.96
1028.32
1028.64
1030.12
1032.08
1034.27
1033.41
1030.82
1030.23
1032.05
1031.91
1030.65
1029.51
1025.2
1027.92
1030.02
1031.54
1029.57
1033.3
1036.45
1039.77
1037.26
1040.9
1041.11
1038.81
1029.48
1028.58
1029.02
1028.94
1025.42
1029.8
1030.26
1029.43
1022.26
1021.79
1022.28