1046.27
1043.21
1041.77
1038.39
1033.22
1032.41
1033.04
1031.79
1030.14
1028.72
1028.04
1027.07
1026.51
1029.75
1035.77
1038.13
1037.17
1035.96
1034.5
1030.77
1026.46
1025.79
1028.59
1028.69
1026.69
1024.23
1021.95
1017.94
1012.59
1010.89
1012.44
1013.18
1012.78
1013.6
1015.68
1014.95
1013.93
1015.4
1018.97
1019.83
1019.69
1020.36
1021.59
1021.49
1019.98
1019.42
1020.65
1020.19
1018.02
1016.24
1017.18
1017.45
1017.01
1019.44
1024.3
1026.67
1028.76
1030.34
1032.06
1030.74
1028.28
1028.9
1032.03
1033.18
1032.81
1032.21
1031.4
1030.02
1027.44
1026.1
1028.99
1029.83
1029.63
1029.61
1031.04
1030.64
1028.7
1028.44
1031.63
1032.4
1032.21
1030.77
1023.38
1024.11
1023.19
1023.6
1019.15
1021.49
1023.28
1026.03
1024.31
1030.08
1033.58
1036.49
1032.6
1037.67
1042.53
1046.67
1043.77
1046.49
1045.71
1041.52
1031.39
1028.75
1025.75