1032.34
1032.06
1032.75
1031.66
1028.95
1029.25
1029.43
1029.79
1030.04
1030.69
1031.72
1030.99
1029.48
1028.69
1029.69
1029.93
1028.64
1028.01
1027.18
1025.41
1022.52
1022.47
1023.4
1024.2
1024.4
1025.02
1026.69
1025.61
1023.78
1023.16
1023.4
1022.9
1021.49
1020.68
1020.97
1019.68
1017.7
1017.51
1019.37
1019.56
1019.59
1019.49
1019.84
1018.74
1016.46
1015.92
1018.25
1019.55
1020.84
1022.61
1024.64
1024.67
1023.09
1023.21
1024.36
1023.68
1023.59
1023.5
1023.45
1023.36
1021.96
1021.94
1024.16
1024.88
1025.29
1024.95
1025.68
1025.57
1023.35
1022.2
1022.28
1021.41
1019.04
1016.45
1016.21
1015.89
1014.27
1014.89
1016.16
1015.89
1017.82
1021.5
1021.7
1025.49
1026.49
1026.76
1024.63
1026.74
1028.33
1029.47
1025.9
1026.2
1025.7
1025.45
1023.54
1025.88
1026.48
1026.61
1023.13
1026
1028.63
1030.83
1028.56
1030.09
1030.42