1032.64
1031.99
1032.59
1030.97
1029.08
1029.39
1029.55
1030.07
1030.43
1030.96
1031.49
1031.09
1029.96
1029.7
1030.52
1030.46
1029.26
1028.16
1027.14
1024.75
1021.92
1021.96
1023.03
1024.59
1025.38
1026.41
1027.8
1027.37
1025.56
1025.04
1025.36
1025.48
1024.25
1023.47
1023.72
1022.56
1020.7
1020.88
1022.38
1022.15
1021.53
1021.2
1021.6
1021.64
1020.6
1021.45
1022.94
1023.25
1023.85
1023.51
1022.9
1021.87
1020.04
1019.11
1018.59
1015.91
1015.28
1016.22
1017.75
1018.51
1017.94
1018.03
1019.87
1019.99
1020.04
1019.82
1019.72
1018.62
1017.17
1016.12
1016.05
1015.29
1013.91
1012.76
1014
1014.22
1014.29
1015.47
1016.91
1018.35
1017.92
1019.71
1018.96
1022.56
1024.68
1026.85
1025.33
1025.99
1027.3
1027.96
1026.72
1028.74
1029.79
1030.45
1029.03
1029.46
1028.32
1026.84
1022.93
1022.44
1022.39
1022.99
1022
1023.82
1024.34