1032.45
1032.13
1033.28
1032.27
1030.45
1030.69
1030.69
1031.04
1031.36
1032.21
1033.49
1032.76
1030.98
1030.75
1031.77
1031.82
1030.48
1030.03
1029.03
1026.95
1024.09
1023.99
1025.35
1026.22
1026.47
1026.63
1027.44
1027.01
1025.52
1024.77
1025.45
1025.53
1024.19
1023.39
1023.7
1022.18
1020.37
1019.17
1020.12
1019.83
1019.24
1017.4
1017.98
1017.6
1016.47
1017.03
1019.35
1020.75
1021.37
1021.7
1022.35
1021.24
1019.46
1018.36
1019.43
1017.72
1015.38
1013.62
1013.87
1013.38
1011.82
1012.36
1013.53
1014.49
1016.08
1018.3
1020.79
1022.49
1022.12
1023.68
1026.91
1028.15
1029.02
1029.96
1030.35
1029.78
1027.94
1028.07
1029.85
1030.37
1030.86
1032.43
1030.48
1032.14
1031.7
1032.1
1029.44
1030.92
1030.94
1030.95
1028.04
1030.32
1030.32
1031.8
1028.63
1028.82
1028.77
1028.61
1025.17
1025.46
1024.02
1024.02
1022.39
1025.81
1027.79