1031.97
1031.24
1031.62
1029.73
1027.69
1028.67
1029.27
1029.53
1029.82
1031.06
1032.35
1031.89
1030.38
1030.01
1030.88
1030.77
1029.69
1028.91
1027.97
1025.61
1022.48
1021.45
1021.21
1021.97
1022.87
1023.45
1024.77
1024.05
1022.2
1021.94
1022.68
1022.21
1021.25
1020.4
1020.9
1019.55
1017.55
1016.97
1018.66
1017.85
1016.78
1016.43
1016.39
1015.67
1013.88
1014.61
1018.42
1020.76
1023.26
1024.59
1025.82
1024.4
1022.12
1022.48
1023.3
1023.04
1022.86
1021.81
1022.01
1021.57
1017.97
1017.45
1019.21
1017.64
1018.02
1018.18
1018.85
1018.45
1016.14
1016.24
1018.14
1017.93
1017.69
1017.02
1018.75
1018.1
1016.85
1017.36
1018.94
1020.44
1021.15
1022.96
1021.18
1024.15
1026.45
1027.71
1025.48
1027.14
1028.87
1030.25
1028.46
1029.95
1031.06
1032.15
1029.61
1029.92
1028.97
1028.59
1026.3
1027.2
1027.57
1028.49
1026.06
1028.12
1029.7