1031.89
1031.62
1032.11
1030.57
1028.82
1029.18
1029.29
1029.73
1029.9
1030.88
1031.84
1031.48
1030.21
1029.79
1031.1
1031.97
1030.75
1029.85
1029.5
1028.36
1025.05
1024.47
1024.49
1024.55
1024.07
1024.35
1026.35
1026.63
1025.62
1026.12
1026.99
1027.11
1026.06
1025.12
1025.19
1023.7
1021.77
1021.05
1022.02
1022.33
1021.83
1021.26
1022.14
1021.55
1021.3
1021.79
1023.57
1024.63
1025.33
1025.82
1026.52
1025.92
1023.45
1022.01
1021.69
1020.14
1017.8
1016.36
1017.31
1017.29
1016.58
1016.94
1018.8
1018.32
1018.53
1018.44
1018.94
1018.19
1015.59
1014.09
1013.56
1009.98
1007.81
1005.96
1006.98
1009.44
1010.34
1013.45
1016.62
1017.65
1019.17
1021.81
1022.31
1025.18
1026.66
1029.07
1025.74
1026.06
1025.91
1024.57
1022.11
1022.25
1020.21
1017.33
1015.24
1014.6
1012.57
1013.23
1013.97
1016.82
1016.92
1015.68
1016
1020.75
1024.37