1040.23
1039.39
1039.71
1039.69
1037.19
1035.89
1037.04
1037.68
1036.85
1035.71
1034.9
1033.58
1030.52
1028.63
1029.52
1029.6
1028.86
1028.99
1028.43
1028.14
1026.19
1024.57
1025.48
1025.29
1023.63
1022.58
1021.39
1021.58
1018.4
1016.85
1016.67
1018.21
1017.77
1019.52
1021.42
1023.68
1023.34
1022.98
1025.14
1026.49
1026.16
1025.61
1025.73
1025.32
1022.27
1019.2
1019.32
1019.48
1018.5
1018.07
1017.17
1016.76
1015.4
1014.65
1018.49
1021.84
1023.01
1023.84
1024.74
1025.43
1023.44
1021.22
1022.03
1023.43
1023.46
1022.56
1021.31
1021.25
1019.88
1018.11
1020.54
1021.98
1023.21
1023.74
1026.11
1027.86
1027.71
1027.57
1030.05
1031.97
1031.94
1033.18
1032.55
1032.58
1034.05
1035.44
1034.97
1034.76
1036
1036.09
1034.07
1033.14
1034.27
1034.27
1032.76
1032.61
1033.42
1031.9
1029.44
1028.8
1029.91
1030.1
1029.39
1029.05
1031.4