1039.59
1038.8
1039.1
1039.21
1036.49
1035.35
1036.28
1036.81
1036.57
1035.95
1035.48
1034.13
1031.3
1029.76
1031.14
1031.54
1031.14
1030.46
1029.54
1029.03
1026.07
1024.73
1025.08
1024.45
1022.34
1020.98
1019.98
1019.88
1018.01
1016.64
1017.28
1018.62
1020.55
1021.67
1021.96
1023.55
1023.47
1023.09
1023.94
1023.42
1022.74
1022.74
1023.26
1022.36
1020.32
1018.91
1020.75
1023.12
1024
1025.01
1026.46
1026.19
1024.8
1023.95
1025.69
1028.61
1028.36
1027.96
1028.09
1028.97
1027.55
1026.6
1027.74
1028.5
1028.76
1030.37
1032.13
1034.09
1032.62
1031.89
1033.8
1035.3
1034.86
1035.22
1035.23
1034.91
1033.22
1031.68
1032.6
1034.57
1034
1034.7
1033.02
1033.57
1034.92
1034.64
1033.65
1033.28
1033.28
1030.97
1024.81
1023.49
1023.72
1022.71
1022.81
1023.41
1024.06
1024.48
1022.24
1021.73
1024.53
1025.77
1025.85
1027
1028.84