1039.88
1039.24
1039.25
1039.32
1036.89
1035.32
1036.65
1037.28
1036.35
1035.43
1034.97
1033.53
1031.11
1029.68
1031.11
1031.86
1031.29
1030.83
1030.19
1029.7
1026.97
1025.15
1025.37
1024.1
1022.36
1018.91
1017.31
1017.72
1015.74
1014.9
1018.43
1022.25
1023.56
1026.42
1026.76
1027.93
1026.26
1024.06
1024.17
1024.91
1023.89
1022.33
1022.17
1021.35
1018.47
1016.67
1017.51
1017.4
1017.67
1015.79
1017.58
1018.07
1017.43
1016.81
1019.31
1021.18
1021.32
1021.82
1022.88
1022.59
1022.35
1021.72
1024.91
1028.22
1029.6
1030.67
1031.25
1031.8
1030.15
1028.15
1028.88
1030.19
1029.79
1030.1
1030.59
1030.5
1029.7
1029.54
1031.09
1033.21
1033.17
1034.3
1034
1034.65
1035.82
1035.13
1031.8
1030.08
1029.71
1029.19
1027.39
1026.1
1025.97
1024.7
1021.73
1020.68
1021.23
1018.53
1013.9
1011.3
1014.02
1017.67
1020.68
1025.32
1029.53