1039.92
1039.45
1039.86
1040.05
1037.29
1036.01
1036.78
1037.34
1037.05
1036.07
1035.5
1034.01
1031.26
1029.14
1030.31
1031.05
1029.98
1029.26
1028.46
1028.14
1025.36
1025.21
1025.03
1024.79
1021.5
1019.19
1018.43
1018.68
1017.59
1017.4
1019.36
1021.6
1023.58
1024.51
1027
1028.38
1027.53
1026.35
1026.95
1027.75
1026.68
1025.71
1024.83
1023.25
1020.31
1017.15
1018.31
1018.92
1017.3
1016.98
1016.05
1017.26
1016.28
1015.66
1017.41
1020.19
1021.15
1022.13
1023.95
1024.97
1024.73
1023.88
1026.71
1027.95
1027.07
1026.91
1027.26
1027.19
1025.71
1024.15
1025.97
1027.74
1027.47
1027.42
1027.39
1027.3
1025.14
1023.63
1024.86
1026.37
1025.2
1023.35
1020.26
1020.92
1022.6
1023.48
1021.52
1021.31
1022.11
1021.3
1019.23
1021.11
1024.07
1027.02
1028.49
1030.82
1036.13
1039.28
1038.22
1037.32
1037.52
1036.27
1032.74
1029.82
1028.76