1036.58
1036.19
1036.96
1035.92
1033.53
1033.61
1033.54
1033.46
1033.28
1032.94
1032.94
1031.32
1028.11
1026.15
1025.68
1025.43
1022.99
1021.28
1022.62
1024.54
1024.51
1025.48
1027.44
1027.83
1027.51
1026.88
1027.09
1025.15
1021.16
1019.27
1018.47
1018.03
1017.56
1017.24
1018.26
1017.3
1015.57
1015.02
1016.09
1017.54
1017.76
1017.93
1019.25
1020.26
1020.27
1021.87
1025.07
1026
1026.5
1025.25
1023.82
1021.77
1019.18
1017.47
1018.15
1016.59
1015.42
1014.66
1016.38
1017.91
1017.81
1019.23
1022.92
1024.94
1027.28
1029.29
1030.83
1030.52
1029.11
1029.78
1031.51
1031.56
1032.04
1031.39
1031.79
1031.09
1028.39
1027.37
1028.88
1028.22
1027.3
1027.57
1025.53
1027.31
1027.73
1028.62
1026.99
1028.18
1031.81
1031.91
1029.56
1030.98
1031.12
1031.81
1029.95
1030.22
1029.45
1028.4
1023.52
1019.97
1015.89
1012.58
1013.9
1018.51
1020.81