1036.52
1035.95
1036.87
1035.7
1033.36
1033.57
1033.62
1033.27
1032.63
1032.5
1032.02
1030.5
1027.15
1025.31
1024.93
1024.57
1022.6
1020.95
1022.12
1023.77
1023.32
1024
1025.81
1026.4
1025.78
1025.24
1024.88
1023.27
1019.68
1018.01
1018.01
1017.36
1016.8
1015.66
1015.58
1014
1011.13
1009.76
1010.14
1009.8
1009.51
1010.34
1015.57
1019.58
1021.94
1024.52
1027.76
1029.41
1030.92
1031.44
1031.07
1029.16
1026.24
1024.74
1023.2
1021.93
1021.13
1020.28
1021.84
1024.27
1025.11
1027.54
1030.94
1031.35
1032.49
1033.35
1034.12
1034.37
1031.87
1030.85
1031.44
1030.5
1029.97
1028.2
1027.54
1026.32
1024.14
1023.68
1023.96
1023.66
1023.34
1022.66
1020.4
1024.46
1027.1
1028.64
1027.19
1029.07
1029.98
1031.3
1029.46
1032.31
1033.82
1035.71
1034.44
1037.36
1037.26
1035.84
1030.5
1028.89
1028.1
1028.28
1026.46
1027.97
1027.56