1042.78
1042.96
1044.17
1042.51
1038.85
1038.16
1038.67
1039.19
1038.38
1037.43
1036.5
1033.57
1028.74
1026.31
1026.42
1026.96
1025.62
1025.27
1026.93
1028.38
1026.72
1027.39
1029.92
1031.24
1031
1029.94
1029.43
1026.93
1021.97
1019.41
1019.76
1020.05
1018.35
1016.48
1016.84
1014.83
1012.73
1012.57
1016.03
1018.97
1021.25
1023.51
1025.52
1025.56
1023.23
1022.19
1025.04
1025.06
1024.58
1023.04
1021.85
1019.77
1017.53
1016.53
1017.12
1017.3
1017.86
1018.69
1022.18
1022.92
1022.16
1023.77
1026.58
1027.3
1027.05
1026.26
1026.8
1025.19
1022.62
1021.65
1023.72
1024.4
1024.7
1024.37
1025.33
1027.44
1027.04
1027.35
1030.16
1030.85
1030.9
1032.87
1030.83
1031.68
1032.44
1030.84
1025.28
1023.75
1022.41
1022.15
1021.18
1025.86
1031.5
1034.03
1032.01
1032.3
1031.99
1030.82
1025.91
1026.61
1026.1
1026.15
1025
1027.41
1028.46