1042.35
1042.56
1044.11
1042.52
1039.65
1038.84
1039.36
1039.87
1039.05
1038.26
1037.47
1034.25
1029.59
1026.99
1027.71
1027.9
1026.57
1025.76
1027.18
1026.87
1024.1
1023.68
1025.62
1026.38
1026.15
1025.04
1025.97
1024.35
1021
1019.56
1020.81
1021.04
1019.92
1018.85
1019.56
1017.93
1015.13
1014
1016.25
1016.86
1017.41
1018.29
1019.5
1019.17
1017.46
1016.91
1019.78
1021.56
1022.35
1021.37
1021.26
1019.06
1016.12
1014.56
1016.36
1016.82
1016.7
1014.7
1015.35
1014.03
1011.52
1010.56
1011.84
1012.38
1011.96
1013.65
1014.68
1016
1015.38
1014.31
1017.64
1019.39
1019.84
1020.31
1022.53
1023.38
1021.01
1019.31
1024.11
1025.78
1027.95
1034.9
1033.82
1035.97
1035.71
1034.43
1033.17
1035.78
1036.94
1035.19
1028.84
1028.82
1029.46
1029.64
1025.45
1025.78
1027.05
1026.65
1021.23
1020.54
1019.38
1019.55
1015.42
1014.07
1011.16