1042.18
1042.46
1044.11
1042.72
1038.64
1037.68
1038.05
1038.38
1037.6
1036.25
1035.69
1032.49
1027.82
1024.79
1025.32
1025.9
1024.67
1024.77
1026.7
1028.23
1026.2
1025.92
1028.36
1029.43
1029.44
1028.09
1028.03
1025.69
1020.88
1018.72
1019.35
1019.57
1018.25
1017.62
1018.58
1017.52
1014.91
1014.64
1016.78
1017.81
1018.46
1018.69
1019.69
1019.07
1016.47
1015.37
1017.65
1017.76
1016.87
1015.39
1015.85
1013.06
1011.8
1011.17
1014.08
1016.43
1016.69
1017.58
1018.02
1019.13
1018.75
1017.97
1019.66
1020.29
1020.33
1021.28
1023
1023.39
1022.92
1022.82
1025.39
1027.4
1028.29
1028.14
1029.73
1029.04
1026.34
1025.81
1028.58
1030.04
1030.72
1033.34
1031.79
1034.12
1036.77
1038.25
1034.29
1033.45
1032.31
1028.4
1023.19
1025.49
1029.16
1032.04
1028.44
1029.02
1029.82
1030.68
1025.99
1025.41
1023.41
1022.09
1019.62
1022.44
1024.25