1042.08
1042.37
1044.17
1042.6
1039.1
1037.83
1038.64
1039.15
1038.43
1037.54
1037.28
1034.23
1030.15
1027.51
1028.1
1028.12
1026.45
1024.99
1025.96
1026.17
1024.18
1024.23
1026.59
1028.06
1028.15
1027.16
1026.93
1024.8
1020.43
1018.26
1018.71
1018.59
1016.55
1014.58
1013.68
1011.26
1008.4
1007.9
1011.26
1013.98
1016.48
1019.05
1022.88
1024.28
1022.95
1023.89
1027.51
1028.15
1027.83
1027.06
1028.03
1026.07
1022.2
1020.09
1020.96
1020.83
1021.65
1022.69
1026.31
1028.21
1027.33
1027.51
1031.71
1033.36
1033.17
1033.54
1034.22
1033.48
1031.11
1030.37
1032.75
1032.79
1032.57
1032.08
1032.35
1031.48
1028.83
1027.65
1028.75
1028.03
1027.71
1028.6
1027.8
1031.71
1035.36
1036.03
1033.46
1034.31
1035.7
1034.99
1030.85
1029.76
1030.07
1029.24
1026.09
1032.41
1038.95
1041.73
1037.25
1037.23
1037.15
1036.62
1031.85
1032.95
1033.31