1031.26
1031.06
1032.81
1035.06
1032.79
1031.37
1031.84
1033.23
1032.29
1030.41
1031.23
1032.38
1029.99
1028.36
1029.16
1030.37
1029.7
1028.92
1030.35
1032.04
1028.37
1025.56
1026.56
1027.81
1026.99
1025.56
1025.99
1025.9
1021.5
1018.5
1019.76
1019.68
1018.12
1016.01
1016.3
1016.1
1011.43
1008.79
1008.77
1010.12
1009.78
1009.81
1011.69
1012.96
1010.09
1007.26
1007.47
1008.7
1007.29
1006.31
1007.43
1008.42
1005.96
1002.78
1003.66
1005.37
1004.85
1003.96
1004.88
1005.79
1003.07
999.679
1001.33
1003.42
1002.85
1002.37
1004.67
1007.07
1006.67
1006.35
1008.58
1011.87
1012.9
1012.94
1014.84
1017
1017.39
1017.56
1021.19
1024.55
1025.01
1025.98
1024.97
1023.65
1024.81
1024.21
1023.11
1021.34
1020.63
1017.91
1016.84
1015.72
1016.73
1015.94
1015.6
1018.01
1020.46
1021.69
1023.82
1025.26
1027.08
1028.89
1030.79
1031.81
1032.29