1031.69
1031.44
1033.48
1035.58
1033.57
1032.17
1032.56
1034.36
1033
1031.94
1032.88
1033.93
1031.86
1029.95
1030.75
1032.47
1032.09
1031.73
1033.07
1034.67
1032.26
1029.84
1030.62
1031.17
1030.63
1029.41
1030.04
1030.11
1025.38
1022.16
1023.22
1024.64
1022.72
1020.63
1021.79
1021.83
1017.77
1015.61
1015.83
1016.64
1015.48
1015.78
1017.46
1018.9
1016.41
1015.5
1016.81
1017.89
1016.29
1014.65
1014.95
1015.19
1012.31
1010.3
1010.28
1011.61
1010.65
1009.73
1010.01
1011.31
1010.24
1009.44
1011.08
1013.42
1014.53
1015.08
1017.04
1019.54
1019.08
1017.76
1020.53
1023
1023.11
1023.04
1023.66
1024.57
1021.77
1019.6
1021.59
1024.55
1025.28
1026.02
1025.79
1027.07
1028.66
1029
1028.32
1029.33
1031.33
1032.94
1032.07
1028.81
1028.89
1029.09
1029.57
1028.55
1030.6
1030.37
1029.58
1029.47
1029.78
1029.99
1030.79
1031.81
1032.29