1034.44
1035.02
1036.73
1037.01
1035.27
1036.1
1036.83
1037.57
1037.16
1037.35
1039.02
1038.53
1035.9
1034.86
1035.7
1035.3
1033.13
1031.65
1032.08
1031.67
1029.91
1029.79
1031.28
1031.6
1031.11
1030.46
1031.28
1031.42
1029.23
1028.56
1029.35
1029.15
1027.24
1025.41
1026.4
1025.15
1022.02
1020.88
1021.35
1020.97
1020.59
1020.4
1022.34
1022.84
1021.08
1021.05
1022.31
1021.71
1020.21
1019.07
1019.66
1018.71
1015.94
1015.56
1016.75
1017
1016.33
1015.95
1017.58
1017.69
1016.19
1015.78
1016.92
1015.96
1013.67
1012.17
1012.67
1012.27
1010.55
1009.53
1009.91
1009.04
1008.85
1010.01
1013.65
1015.82
1016.43
1018.57
1021.51
1022.38
1023.18
1025.08
1024.14
1026.78
1024.63
1024.35
1022.8
1021.89
1019.78
1020.27
1019.17
1021.73
1021.15
1022.68
1021.93
1024.77
1025.15
1026.48
1028.61
1030.51
1031.23
1032.32
1031.31
1032.33
1032.11