1034.41
1034.82
1036.58
1036.94
1035.24
1035.93
1037.05
1037.46
1036.94
1037.21
1038.65
1038.16
1035.22
1033.94
1034.34
1034.25
1032.13
1030.85
1030.78
1030.67
1027.98
1027.49
1028.37
1028.68
1027.77
1027.43
1028.05
1028.11
1026.02
1025.21
1026.17
1024.92
1023.6
1021.93
1022.56
1021.99
1018.75
1017.66
1017.9
1017.38
1016.32
1016.04
1018.45
1018.05
1016.79
1017.07
1019.28
1019.95
1019.17
1018.72
1019.23
1017.06
1012.87
1011.1
1010.43
1009.77
1009.07
1009.37
1011.94
1013.81
1014.1
1015.09
1017.34
1017.85
1017.8
1017.28
1017.76
1017.79
1016.01
1016.01
1017.99
1018.09
1015.72
1013.75
1013.85
1013.14
1011.54
1012.12
1014.1
1015.17
1015.55
1019.34
1020.79
1021.95
1023.16
1022.96
1023.27
1025.5
1026.66
1028.08
1027.82
1030.46
1031.59
1033.13
1033.1
1035.13
1034.8
1034.2
1032.53
1031.68
1031.07
1029.75
1028.87
1028.52
1027.81