1034.46
1034.73
1036.63
1037
1035.49
1036.34
1037.27
1037.8
1037.5
1037.82
1039.16
1038.58
1035.97
1034.83
1035.35
1034.88
1032.71
1031.5
1031.62
1030.87
1028.23
1027.99
1029.11
1029.27
1028.69
1028.2
1029.25
1028.92
1026.17
1025.25
1025.86
1025.24
1023.17
1021.6
1022.43
1021.76
1019.15
1018.19
1018.99
1018.86
1017.94
1017.98
1019.76
1019.74
1017.88
1017.61
1019.3
1019.28
1018.33
1017.26
1017.57
1016.55
1013.82
1013.02
1014.04
1013.85
1012.88
1012.25
1013.48
1013.38
1011.76
1011.73
1013.37
1013.77
1013.51
1013.39
1015.06
1015.68
1014.81
1015.21
1017.15
1017.84
1017.68
1017.58
1019.08
1019.69
1018.56
1018.74
1020.31
1020.5
1020.49
1022.11
1022.29
1024.81
1025.19
1026.13
1025.17
1026.28
1026.28
1026.43
1025.04
1026.25
1026.18
1026.88
1025.81
1027.33
1027.42
1028.23
1026.77
1027.47
1026.78
1027.46
1025.93
1026.68
1025.74