1025.63
1025.54
1027.31
1027.65
1025.77
1027.07
1028.63
1029.53
1029.07
1030.01
1032.18
1032.73
1030.71
1030.56
1031.49
1030.91
1028.58
1027.91
1028.73
1028.25
1025.55
1025.24
1026.72
1026.37
1025.67
1024.92
1026.16
1025.85
1023.46
1022.74
1023.03
1022.63
1021.38
1020.32
1021.92
1021.81
1019.87
1019.82
1021.27
1021.32
1019.99
1020.03
1022.23
1022.36
1020.32
1019.51
1019.82
1018.64
1017.33
1016.72
1017.73
1017.54
1015.23
1014.29
1015.31
1015.32
1014.41
1013.85
1014.96
1014.48
1012.08
1011.32
1011.7
1011.69
1010.71
1010.49
1011.64
1011.36
1009.44
1008.93
1010.28
1010.61
1011.19
1012.82
1014.86
1015.26
1013.64
1013.9
1015.58
1015.4
1015.57
1017.52
1017.95
1020.86
1020.74
1021.06
1020.11
1022.1
1020.96
1022.05
1021.38
1022.94
1023.24
1025.99
1024.72
1025.53
1024.15
1025.76
1024.04
1024.73
1023.17
1024.42
1021.61
1021.79
1020.48