1025.66
1025.99
1028.1
1028.83
1026.6
1028.08
1029.56
1030.78
1030.34
1030.75
1032.87
1033.22
1031.29
1031.07
1031.45
1030.78
1028.7
1027.51
1028.35
1028.44
1025.91
1025.6
1027.03
1027.15
1025.72
1024.8
1025.5
1025.45
1022.85
1021.81
1023.55
1023.78
1021.88
1020.6
1022.59
1022.55
1019.96
1020.13
1020.74
1020.47
1018.5
1018.14
1020.81
1020.75
1018.3
1017.14
1017.97
1018.43
1016.73
1015.96
1017.43
1017.36
1014.71
1014.42
1015.91
1016.07
1014.45
1013.59
1014.58
1013.88
1011.42
1010.24
1011.32
1011.94
1011.05
1011.32
1013.09
1013.54
1012.56
1012.77
1015.44
1017.56
1018.26
1018.74
1019.94
1019.63
1017.72
1017.26
1018.72
1018.89
1018.68
1020.42
1019.49
1023.16
1022.44
1023.37
1022.37
1023.86
1022.86
1023.41
1020.7
1021.9
1020.68
1021
1017.58
1019.62
1019.59
1021.88
1021.78
1022.9
1023.1
1024.64
1022.87
1023.69
1022.37