1025.54
1025.94
1028.05
1028.77
1026.78
1028.21
1030.01
1030.95
1030.34
1030.82
1032.84
1033.19
1030.79
1030.48
1031.5
1031.26
1029.22
1028.3
1029.46
1028.95
1025.85
1025.24
1026.98
1027.18
1025.94
1025.02
1026.41
1025.97
1023.53
1023.11
1024.47
1023.87
1022.06
1020.78
1022.35
1022.32
1020.18
1020.19
1021.75
1021.51
1019.86
1019.36
1021.56
1021.54
1019.25
1018.55
1019.76
1019.91
1018.97
1018.84
1019.87
1019.66
1016.62
1015.3
1016.37
1016.6
1015.26
1014.66
1016.1
1015.63
1013.54
1012.66
1013.36
1013.98
1013.44
1013.47
1015.03
1015.1
1013.16
1012.59
1013.76
1013.51
1013.72
1013.89
1014.68
1014.57
1013.1
1013.22
1015.05
1015.45
1014
1014.2
1011.19
1013.57
1014.59
1017.66
1017.37
1019.31
1019.33
1020.56
1018.94
1020.95
1020.92
1022.51
1021.86
1022.75
1021.05
1020.97
1018.37
1019.37
1018.03
1018.73
1016.8
1019.11
1019.61