1025.57
1026.17
1028.13
1029.03
1026.85
1028.53
1029.97
1031.31
1031.05
1031.75
1033.63
1033.54
1030.34
1029.96
1030.96
1030.84
1028.62
1027.82
1028.74
1028.37
1025.78
1025.19
1027.06
1027.42
1026.35
1025.3
1026.44
1026.75
1024.33
1023.6
1024.52
1024.36
1022.48
1021.3
1022.98
1022.93
1020.5
1020.45
1020.97
1021.21
1019.92
1020.04
1022.1
1022.13
1019.82
1019.46
1020.64
1020.69
1019.48
1019.11
1020.64
1020.53
1018.02
1017.21
1019.1
1019.51
1017.67
1017.22
1019.42
1018.84
1016.05
1015.22
1016.19
1016.58
1015.09
1014.33
1015.46
1015.07
1013.39
1012.73
1012.95
1013.17
1011.98
1012.15
1012.92
1013.11
1011.74
1011.52
1012.64
1014.17
1014.91
1016.73
1015.59
1016.92
1016.56
1017.6
1016.22
1017.65
1017.77
1019.31
1018.48
1020.82
1020.12
1021.61
1019.6
1021.87
1021.02
1021.91
1019.83
1020.6
1018.22
1017.89
1015.55
1015.95
1015.39