1025.12
1025.65
1027.81
1028.86
1026.65
1026.5
1028.98
1031.19
1030.19
1029.6
1031.21
1031.08
1027.42
1025.86
1027.15
1028.38
1027.04
1026.39
1028.23
1027.98
1025.1
1024.34
1024.69
1025.87
1025.09
1024.55
1025.67
1026.59
1023.06
1020.88
1021.71
1022.79
1021.24
1019.86
1021.5
1021.74
1018.42
1017.05
1017.91
1018.33
1016.88
1016.52
1018.81
1018.69
1015.43
1014.98
1017.02
1018.59
1017.88
1017.06
1018.18
1018.31
1015.16
1013.54
1014.84
1015.6
1013.88
1013.24
1014.47
1014.62
1011.96
1010.2
1011.25
1012.13
1011.36
1010.33
1011.46
1011.73
1008.82
1007.4
1008.9
1010.45
1009.55
1009.03
1011.12
1012.04
1010.17
1009.75
1012.32
1014.72
1015.16
1016.71
1015.54
1016.97
1017.11
1017.6
1017.39
1017.23
1017.82
1019.14
1018.91
1019.76
1020.38
1020.86
1020.56
1021.82
1022.99
1024.1
1021.76
1023.98
1024.72
1024.78
1022.02
1021.79
1022.99