1026.16
1027.67
1028.98
1027.72
1027.65
1029.14
1028.19
1025.72
1026.86
1028.45
1028.11
1027.02
1027.6
1028.31
1027.96
1026.39
1027.54
1029.57
1029.88
1029.58
1029.6
1030.52
1030.13
1027.87
1028.15
1029.12
1029.41
1027.83
1027.64
1028.22
1027.09
1024.19
1023.67
1024.41
1023.75
1021.66
1021.01
1020.9
1020.16
1017.75
1017.7
1018.63
1017.75
1015.64
1014.26
1015.52
1015.42
1013.47
1013.68
1014.64
1015.16
1014.13
1013.91
1015.17
1015.13
1014.27
1015.15
1017.12
1017.69
1017.41
1017.89
1019.46
1018.9
1016.91
1016.92
1018.27
1018.16
1016.1
1015.59
1017.18
1016.01
1013.13
1013.09
1013.41
1012.9
1011.72
1011.15
1012.05
1011.11
1009.28
1009.87
1012.03
1011.85
1012.89
1012.67
1015.71
1015.69
1016.14
1015.16
1017.95
1017.26
1018.28
1017.74
1019.23
1016.44
1014.46
1009.65
1007.47
1003.22
1001.99
998.771
998.857
997.619
1001.87
1003.27