1025.61
1027.54
1028.99
1027.96
1027.84
1029.16
1028.47
1026.08
1026.96
1028.79
1028.53
1027.31
1027.62
1028.58
1028.01
1026.27
1027.65
1029.29
1029.31
1028.52
1027.95
1029.12
1028.82
1026.75
1026.75
1027.6
1027.82
1026.23
1025.94
1026.35
1025.84
1023.08
1022.68
1024.44
1023.9
1021.76
1021.55
1022.53
1022.13
1020.4
1021.45
1023.22
1022.96
1021.42
1021.18
1022.48
1022.33
1020.71
1021.23
1022.81
1022.09
1020.72
1020.36
1021.22
1020.12
1017.89
1017.64
1018.74
1018.7
1017.09
1016.52
1016.67
1015.72
1013.84
1013.54
1014.91
1014.66
1012.91
1011.67
1012.2
1012.82
1012.19
1013.08
1014.66
1015.22
1014.56
1015.63
1017.08
1016.88
1015.3
1015.51
1016.33
1014.88
1014.77
1013.58
1015.51
1014.95
1016.14
1015.5
1017.69
1016.36
1016.12
1013.07
1012.96
1010.03
1009.22
1005.84
1006.01
1004.75
1004.59
1003.6
1007.2
1007.25
1010.04
1010.12