1021.75
1023.02
1023.18
1022.44
1023.37
1025.25
1025.35
1023.99
1025.49
1027.78
1028.21
1027.5
1028.15
1028.76
1027.7
1025.71
1025.83
1026.28
1025.33
1023.61
1022.71
1022.93
1021.51
1019.46
1019.44
1019.31
1018.97
1018.13
1018.08
1019.63
1019.87
1019.47
1020.92
1022.75
1023.17
1022.14
1022.75
1023.45
1021.93
1019.99
1019.13
1019.46
1018.35
1016.61
1017.04
1018.78
1018.49
1016.64
1016.93
1017.95
1017.67
1016.62
1016.84
1017.1
1017.06
1016.62
1017.75
1019.15
1019.13
1017.55
1018.73
1020.12
1019.33
1017.75
1018.75
1020.8
1021.06
1020.16
1019.66
1020.01
1018.44
1017.11
1017.78
1019.39
1019.56
1018.57
1019.08
1020.13
1020.25
1019.41
1020.06
1023.22
1022.68
1021.68
1018.58
1019.14
1017.45
1017.03
1014.61
1015.41
1014.97
1015.08
1014.34
1015.69
1015.43
1015.61
1014.05
1014.23
1013.25
1013.33
1011.73
1012.95
1010.39
1010.12
1009.98