1029.25
1026.84
1026.76
1026.5
1024.68
1022.62
1021.39
1022.5
1021.96
1019.04
1019.78
1020.51
1020.42
1019.6
1020.48
1021.88
1021.2
1019.36
1018.19
1018.8
1018.55
1017.17
1017.68
1018.91
1017.79
1014.77
1013.91
1015.15
1014.79
1013.19
1012.12
1013.78
1012.97
1010.94
1011.42
1013.83
1015.87
1016.99
1019.6
1023.26
1023.99
1022.69
1023.25
1025.12
1025.59
1025.12
1025.01
1026.58
1025.21
1022.21
1021.04
1020.94
1020.72
1019.18
1018.01
1019.19
1019.3
1017.01
1017.15
1018.32
1018.16
1017.27
1017.65
1019.6
1019.03
1015.68
1015.45
1017.53
1016.26
1014.57
1014.56
1015.41
1014.53
1012.04
1010.5
1009.68
1007.88
1005.31
1004.73
1006.33
1005.83
1004.32
1006.12
1008.33
1013.2
1013.07
1016.24
1015.92
1016.75
1014.42
1016.59
1017.27
1018.32
1014.62
1015.29
1012.42
1013.45
1009.51
1009.35
1006.88
1007.32
1004.34
1004.14
1006.03
1012.45