1025.31
1024.54
1023.76
1025.2
1026.16
1026.05
1024.78
1025.68
1026.19
1025.3
1024.29
1023.14
1022.77
1021.6
1021.34
1022.29
1022.78
1022.08
1021.39
1021.8
1022.69
1022.48
1022.34
1022.76
1023.12
1021.09
1019.22
1019.15
1019.65
1018.98
1017.71
1017.54
1018.28
1015.76
1013.88
1015.18
1016.7
1016.27
1015.46
1016.29
1017.05
1016.39
1015.92
1017.26
1017.92
1017.17
1017.12
1017.07
1016.75
1015.78
1014.83
1016.57
1017.42
1017.72
1017.64
1018.02
1018.94
1018.85
1018.75
1020.76
1022.11
1022.9
1023.12
1023.95
1024.78
1023.39
1021.4
1022.19
1022.24
1021.75
1021.29
1021.26
1021.58
1020.18
1019.17
1020.11
1020.7
1020.47
1019.51
1018.38
1018.7
1015
1015.97
1016.05
1018.51
1017.73
1018.42
1013.95
1012.31
1010.03
1010.98
1011.06
1014.64
1014.55
1017.82
1020.05
1023.8
1023.31
1027.11
1026.65
1027.67
1025.46
1025.82
1025.84
1027.75