1025.08
1024.71
1023.85
1025.29
1026.41
1026.21
1024.62
1025.61
1026.9
1025.45
1024.35
1023.23
1022.52
1021.58
1021.54
1021.57
1022.5
1021.57
1020.85
1021.79
1022.98
1023.02
1023.22
1024.2
1024.02
1022.06
1019.63
1020.42
1020.68
1019.98
1018.35
1018.24
1019.08
1017.33
1015.94
1016.95
1018.56
1018.78
1018.32
1018.91
1018.91
1018.3
1017.9
1020.01
1021.25
1021.74
1021.81
1021.75
1022.31
1020.42
1019.66
1020.24
1020.95
1020.71
1020.48
1020.73
1022
1021.46
1020.19
1020.86
1021.43
1020.89
1019.53
1018.97
1019.3
1017.66
1016.61
1015.82
1014.6
1013.58
1012.76
1013.81
1014.1
1013.32
1013.2
1014.62
1015.62
1015.89
1015.98
1016.88
1017.87
1015.73
1017.71
1018.14
1019.99
1017.56
1019.7
1018.97
1019.65
1016.21
1018.05
1017.02
1016.86
1015.7
1019.83
1020.7
1022.7
1021.05
1021.6
1022.47
1022.82
1020.88
1023.49
1024.74
1027.59