1031.51
1027.66
1026.34
1028.88
1028.85
1028.94
1026.64
1026.23
1023.62
1021.4
1022.18
1023.3
1022.98
1022.52
1022.26
1023.08
1021.87
1018.1
1015.72
1015.96
1014.44
1012.58
1012.54
1017.44
1020.23
1021.06
1022.53
1025.7
1027.26
1028.53
1028.88
1031.36
1030.71
1027.78
1027.99
1030.98
1031.57
1031.31
1030.98
1030.63
1027.28
1023.32
1020.91
1020.96
1020.49
1018.95
1017.67
1016.9
1015.09
1012.77
1012.34
1013.89
1014.45
1014.68
1014.66
1015.63
1015.4
1012.94
1010.24
1009.75
1008.59
1010.17
1015.57
1019.93
1019.17
1017.54
1017.54
1020.23
1021.09
1021.9
1021.68
1021.23
1018.41
1014.23
1011.81
1012.32
1011.65
1011.49
1010.53
1010.17
1008.84
1006.52
1010.37
1012.57
1013.5
1009.39
1011.17
1010.98
1007.48
1001.17
1005.48
1011.89
1016.09
1014.47
1016.06
1013.46
1010.7
1007.33
1010.96
1014.27
1018.89
1018.13
1022.37
1020.53
1016.29