1019.08
1020.28
1020.5
1019.73
1020.11
1022.76
1023.11
1022.95
1023.41
1023.92
1022.79
1020.63
1020.11
1021.79
1020.69
1018.56
1017.07
1017.37
1016.26
1015.06
1015.33
1016.07
1015.93
1015.96
1017.37
1018.66
1018.88
1018.25
1018.17
1019.3
1019.33
1019.07
1019.46
1020.21
1019.89
1018.29
1018.8
1021.11
1020.75
1020.57
1021.39
1021.7
1020.92
1019.63
1019.18
1020.35
1019.58
1018.87
1019.06
1019
1018.53
1016.89
1016.82
1017.72
1017.11
1016.57
1016.5
1017.27
1016.58
1014.59
1014.23
1015.44
1015.83
1015.76
1017.04
1021.32
1024
1024.76
1026.59
1029.15
1029.84
1029.5
1029.36
1029.49
1028.3
1025.95
1025.18
1025.25
1024.06
1022.2
1021.36
1019.97
1017.45
1018.06
1017.47
1019.02
1017.76
1018.09
1017.63
1019.06
1018.77
1020.84
1020.52
1020.22
1017.98
1018.26
1016.8
1018.48
1023.56
1028.37
1029.76
1031.56
1030.7
1032.11
1031.04