1025.44
1024.99
1024.19
1024.18
1024.03
1024.04
1024.17
1024.78
1024.62
1024.46
1024.62
1024.3
1024.13
1023.09
1022.28
1021.88
1020.71
1019.54
1019.02
1018.65
1018.1
1017.8
1017.15
1016.67
1016.45
1016.12
1016.24
1017.29
1017.58
1017.27
1017.6
1018.25
1018.33
1018.21
1018.12
1018.6
1018.2
1017.86
1017.4
1016.39
1015.11
1013.94
1013.55
1013.62
1013.4
1011.89
1010.66
1009.74
1009.09
1008.95
1009.89
1011.08
1012.49
1013.45
1015.27
1016.62
1017.6
1018.1
1019.16
1020.22
1020.85
1021.2
1022.46
1023.77
1024.46
1025.32
1026.3
1026.76
1026.13
1024.61
1023.86
1022.4
1020.29
1017.89
1015.46
1014.71
1015.16
1017.09
1020.86
1023.59
1025.04
1026.67
1027.88
1029.22
1030.25
1029.94
1031.66
1033.22
1034.04
1034.51
1035.56
1035.15
1035.06
1033.37
1031.11
1029.18
1028.43
1026.86
1026.1
1025.93
1026.12
1025.76
1025.85
1025.37
1025.37
1025.37
1026.73
1027.54
1027.8
1027.88
1028.28
1027.93
1027.94
1026.33
1024.54
1023.58
1024.38
1024.31
1023.2
1020.25
1017.37
1015.93
1016.57
1018.93
1021.29
1023.39
1025
1025.45
1025.44
1023.12
1020.9
1019.21
1017.99
1017.46
1016.73
1015.84
1011.79
1007.03
1005.03
1007.67
1013.76
1018.08
1020.11
1022.11
1023.53
1021.65
1018.36
1014.48
1012.87
1012.12
1012.58
1014.59
1017.46
1018.34
1017.14
1016.79
1016.5
1016.14
1016.92
1017.81
1018.77
1019.74
1021.11
1022.42
1023.76
1024.41
1025.09
1024.16
1023.34
1022.01
1021
1020.12
1018.9
1017.62
1016.69
1016.4
1017.01
1016.14
1014.62
1013.96
1015.49