1026.73
1026.58
1026.12
1026.52
1026.72
1026.46
1027.02
1027.27
1027.03
1026.45
1026.53
1026.02
1025.35
1025.05
1024.47
1024.2
1023.42
1022.37
1022.04
1021.37
1020.8
1020.2
1019.7
1019.55
1019.51
1019.04
1019.23
1019.89
1020.12
1020.17
1020.62
1020.95
1021.66
1022.42
1023.04
1023.9
1023.56
1023.42
1023.83
1023.71
1023.79
1023.64
1024.21
1024.86
1025.11
1024.81
1025.56
1025.99
1026.2
1026.28
1026.46
1027.24
1027.63
1027.44
1028.27
1028.8
1029.06
1029.55
1030.3
1031.1
1030.96
1030.61
1030.65
1031.32
1031.55
1031.02
1031.37
1031.75
1031.57
1031.5
1031.88
1032.58
1032.96
1033.45
1033.78
1034.91
1035.47
1036
1037.48
1038.05
1038.64
1039.44
1040.01
1039.99
1038.7
1036.06
1037.19
1038.62
1041.17
1043.08
1043.61
1044.42
1045.98
1047.41
1047.46
1046.14
1045.22
1043.55
1043.92
1042.06
1041.34
1040.05
1039.27
1038.55
1039.9
1038.98
1037.45
1035.88
1036.38
1035.47
1033.02
1030.94
1030.97
1031.32
1031.72
1032.26
1034.18
1035.03
1035.46
1034.93
1035.48
1035.01
1034.52
1034.52
1036.06
1035.56
1034.74
1034.2
1034.5
1034.49
1034.15
1033.11
1034.99
1036.06
1035.83
1035.02
1035.03
1034.53
1034.03
1038.79
1046.74
1050.56
1051.07
1051.35
1052.98
1052.43
1049.69
1046.89
1044.61
1046
1047.42
1048.16
1049.4
1048.2
1046.54
1045.04
1044.32
1041.51
1041.36
1041.47
1042.55
1041.72
1041.15
1038.76
1036.54
1034.29
1033.41
1034.17
1035.37
1035.34
1036.64
1036.96
1038.46
1039.68
1040.35
1041.47
1042.6
1043.03
1041.8
1040.48
1041.78