1020.54
1021.51
1020.53
1020.52
1018.88
1016.27
1014.52
1013.26
1011.6
1009.8
1009.44
1009.26
1009.46
1009.28
1009.67
1010.44
1010.29
1009.57
1009.69
1010.54
1011.65
1011.66
1012.9
1014.27
1014.89
1015.02
1015.88
1016.37
1015.32
1013.77
1013.38
1014.67
1015.57
1016.54
1018.53
1021.47
1023.49
1024.08
1025.8
1026.95
1027.66
1027.96
1027.74
1028.99
1028.52
1027.21
1026.39
1026.15
1025.39
1023.94
1022.91
1022.45
1020.08
1017.47
1015.98
1016.93
1016.24
1016.06
1016.33
1017.03
1017.94
1017.8
1018.66
1019.44
1019.22
1018.77
1018.46
1019.05
1018.96
1018.05
1018.06
1018.53
1018.29
1017.49
1016.96
1016.63
1015.59
1013.24
1013.07
1014.69
1016.42
1017.69
1018.16
1014.74
1013.6
1013.92
1016.22
1016.11
1017.19
1015.77
1016.18
1015.49
1016.18
1016.15
1014.97
1011.02
1009.86
1009.53
1011.83
1013.08
1019.04
1022.12
1025.38
1026.95
1027.22
1022.39
1017.07
1010.22
1006.42
1005.05
1007.98
1011.41
1014.45
1016.53
1017.9
1016.63
1013.69
1009.65
1009.83
1011.51
1013.58
1013.86
1015.5
1014.96
1016.79
1016.94
1017.69
1016.82
1018.07
1017.91
1018.99
1019.29
1021.28
1021.58
1023.26
1023.9
1025.94
1026.39
1027.04
1025.84
1026.38
1024.89
1023.94
1022.32
1022.82
1021.91
1022.32
1021.12
1020.88
1019
1018.79
1017.78
1016.45
1014.75
1014.9
1014.81
1015.48
1016.6
1017.76
1018.38
1019.38
1018.2
1018.43
1016.45
1015.5
1013.03
1012.33
1011.25
1011.66
1011.33
1011.64
1009.9
1008.89
1004.73
1001.84
1000.51
1002.51
1002.01
1001.9
1001.81
1001.27