1019.94
1019.41
1017.34
1016.04
1012.86
1009.97
1008.93
1009.44
1009.84
1009.52
1009.8
1009.48
1009.01
1008.08
1007.92
1008.56
1008.33
1009.13
1010.37
1011.66
1012.47
1012.37
1014.41
1016.09
1017.06
1017.06
1016.46
1015.83
1014.88
1014.44
1015.17
1016.63
1017.87
1019.18
1021.07
1023.08
1024.21
1024.12
1025.26
1027.22
1027.5
1027.01
1026.35
1025.92
1024.93
1022.42
1020.91
1021.4
1021.58
1020.79
1020.3
1021.1
1021.75
1022.7
1024.45
1025.87
1026.53
1025.94
1024.06
1024.39
1022.84
1019.51
1019.72
1018.74
1018.3
1016.44
1014.61
1013.14
1011.93
1010.03
1008.5
1008.62
1008.74
1009.9
1011.71
1012.63
1013.29
1011.85
1011.14
1010.26
1009.41
1008.72
1011.07
1011.52
1011.75
1008.86
1008.75
1006.87
1005.16
1003.9
1007.42
1010.06
1014.51
1017.27
1021.95
1024.42
1028.21
1028.93
1029.68
1027.43
1027.53
1026.69
1030.04
1032.81
1037.17
1039.07
1040.69
1039.93
1041.07
1040.03
1039.93
1037.38
1035.28
1029.6
1021.23
1015.18
1012.7
1009.52
1011.36
1011.78
1013.27
1011.91
1014.53
1019.22
1023.86
1025.72
1027.94
1026.82
1025.14
1019.88
1014.43
1012.18
1013.51
1013.76
1013.57
1011.88
1011.25
1009.84
1009.33
1009.43
1010.75
1009.55
1010.25
1008.91
1011.7
1014.13
1014.18
1016.13
1019.44
1019.71
1019.85
1019.39
1021.68
1020.88
1020.74
1017.73
1017.17
1015.09
1015.39
1015.58
1019.52
1022.94
1026.03
1026.03
1027.89
1027.51
1027.77
1026.79
1029.33
1029.51
1029.29
1026.75
1025.32
1021
1017.49
1016.16
1016.87
1016.49
1016.47
1015.71
1015.97